Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 4.52961918 BTC $5,315.47 $24,077.07 2019-03-24 21:51:00
Kraken 0.01603949 BTC $5,308.10 $85.14 2019-03-24 21:50:23
Kraken 0.00299532 BTC $5,308.20 $15.90 2019-03-24 21:50:23
Kraken 0.01200468 BTC $5,308.20 $63.72 2019-03-24 21:50:17
Kraken 0.00701032 BTC $5,308.40 $37.21 2019-03-24 21:50:17
Coinsquare 2.56978951 BTC $5,321.70 $13,675.64 2019-03-24 21:48:00
Kraken 0.07400000 BTC $5,313.00 $393.16 2019-03-24 21:46:43
Kraken 0.28112278 BTC $5,313.10 $1,493.63 2019-03-24 21:46:43
Coinsquare 5.04921067 BTC $5,320.00 $26,861.79 2019-03-24 21:44:00
Coinsquare 1.76464711 BTC $5,326.52 $9,399.42 2019-03-24 21:41:00
Coinsquare 3.83879053 BTC $5,325.66 $20,444.11 2019-03-24 21:39:00
Kraken 0.00000011 BTC $5,310.80 $0.00 2019-03-24 21:37:16
Kraken 0.00004112 BTC $5,310.80 $0.22 2019-03-24 21:37:16
Kraken 0.01585877 BTC $5,310.80 $84.22 2019-03-24 21:37:16
Coinsquare 2.11898391 BTC $5,316.04 $11,264.60 2019-03-24 21:36:00
Coinsquare 5.50451781 BTC $5,323.96 $29,305.85 2019-03-24 21:35:00
Coinsquare 3.07413983 BTC $5,321.98 $16,360.51 2019-03-24 21:31:00
Coinsquare 2.14282949 BTC $5,328.79 $11,418.68 2019-03-24 21:28:00
Kraken 0.19996451 BTC $5,313.30 $1,062.47 2019-03-24 21:26:49
Kraken 0.04019934 BTC $5,313.20 $213.59 2019-03-24 21:26:45
Coinsquare 5.78327508 BTC $5,327.93 $30,812.91 2019-03-24 21:26:00
Coinsquare 0.03695535 BTC $5,312.08 $196.31 2019-03-24 21:24:00
Coinsquare 2.30030084 BTC $5,318.02 $12,233.04 2019-03-24 21:23:00
Kraken 0.03058455 BTC $5,323.20 $162.81 2019-03-24 21:21:05
Coinsquare 1.62298558 BTC $5,316.89 $8,629.23 2019-03-24 21:21:00