Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 0.06297418 BTC $13,553.81 $853.54 2019-08-18 05:31:00
Coinsquare 1.85454973 BTC $13,515.34 $25,064.87 2019-08-18 05:31:00
Coinsquare 0.04984130 BTC $13,575.89 $676.64 2019-08-18 05:31:00
Coinsquare 0.06287145 BTC $13,574.05 $853.42 2019-08-18 05:31:00
Coinsquare 0.61462742 BTC $13,424.62 $8,251.14 2019-08-18 05:28:00
Coinsquare 0.85090709 BTC $13,410.22 $11,409.32 2019-08-18 05:26:00
Coinsquare 1.23436502 BTC $13,486.18 $16,644.62 2019-08-18 05:23:00
Coinsquare 0.00007365 BTC $13,577.73 $1.00 2019-08-18 05:22:00
Coinsquare 0.90656539 BTC $13,473.46 $12,214.57 2019-08-18 05:21:00
Kraken 0.02872605 BTC $13,438.60 $386.04 2019-08-18 05:20:43
Kraken 0.01117802 BTC $13,382.00 $149.58 2019-08-18 05:19:07
Coinsquare 1.32154296 BTC $13,462.57 $17,791.37 2019-08-18 05:19:00
Kraken 0.00356607 BTC $13,451.60 $47.97 2019-08-18 05:16:40
Coinsquare 0.85980039 BTC $13,553.81 $11,653.57 2019-08-18 05:16:00
Kraken 0.06601830 BTC $13,393.70 $884.23 2019-08-18 05:13:56
Kraken 0.04410000 BTC $13,393.40 $590.65 2019-08-18 05:13:45
Kraken 0.02460000 BTC $13,395.60 $329.53 2019-08-18 05:13:38
Kraken 0.09900000 BTC $13,395.60 $1,326.16 2019-08-18 05:13:38
Kraken 0.09483956 BTC $13,393.20 $1,270.21 2019-08-18 05:13:33
Kraken 0.01676044 BTC $13,393.30 $224.48 2019-08-18 05:13:33
Kraken 0.12720000 BTC $13,392.90 $1,703.58 2019-08-18 05:13:22
Kraken 0.03350000 BTC $13,390.80 $448.59 2019-08-18 05:13:14
Kraken 0.05400000 BTC $13,391.00 $723.11 2019-08-18 05:13:14
Kraken 0.02890000 BTC $13,390.80 $386.99 2019-08-18 05:13:10
Kraken 0.10350000 BTC $13,386.80 $1,385.53 2019-08-18 05:12:54