Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 0.02587052 BTC $11,636.03 $301.03 2020-01-27 17:05:00
Coinsquare 0.08964131 BTC $11,637.38 $1,043.19 2020-01-27 17:05:00
Coinsquare 0.00749231 BTC $11,629.26 $87.13 2020-01-27 17:05:00
Coinsquare 0.01156270 BTC $11,627.91 $134.45 2020-01-27 17:05:00
Coinsquare 0.20814784 BTC $11,550.01 $2,404.11 2020-01-27 17:03:00
Coinsquare 0.00043722 BTC $11,550.01 $5.05 2020-01-27 17:03:00
Coinsquare 0.00016334 BTC $11,631.96 $1.90 2020-01-27 17:01:00
Coinsquare 0.02910030 BTC $11,548.68 $336.07 2020-01-27 17:00:00
Coinsquare 0.01263694 BTC $11,548.68 $145.94 2020-01-27 17:00:00
Coinsquare 0.06864314 BTC $11,542.01 $792.28 2020-01-27 17:00:00
Coinsquare 0.08661000 BTC $11,546.01 $1,000.00 2020-01-27 17:00:00
Coinsquare 0.01157424 BTC $11,542.01 $133.59 2020-01-27 17:00:00
Coinsquare 0.03910725 BTC $11,634.67 $455.00 2020-01-27 16:57:00
Coinsquare 0.00919443 BTC $11,540.68 $106.11 2020-01-27 16:57:00
Coinsquare 0.03814461 BTC $11,634.67 $443.80 2020-01-27 16:57:00
Coinsquare 0.01157510 BTC $11,542.01 $133.60 2020-01-27 16:57:00
Coinsquare 0.02168771 BTC $11,633.32 $252.30 2020-01-27 16:56:00
Coinsquare 0.02064519 BTC $11,634.67 $240.20 2020-01-27 16:56:00
Coinsquare 0.02891694 BTC $11,633.32 $336.40 2020-01-27 16:55:00
Coinsquare 0.01341679 BTC $11,634.67 $156.10 2020-01-27 16:55:00
Kraken 0.01260741 BTC $11,477.80 $144.71 2020-01-27 16:53:37
Kraken 0.10229541 BTC $11,479.10 $1,174.26 2020-01-27 16:52:50
Kraken 0.11999999 BTC $11,428.60 $1,371.43 2020-01-27 16:52:03
Coinsquare 0.11282405 BTC $11,598.24 $1,308.56 2020-01-27 16:52:00
Coinsquare 0.00506484 BTC $11,599.58 $58.75 2020-01-27 16:52:00